| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 199.51 | +2.79 % | 8 782 228 | 197.42 | 203.25 | 187.25 |
| 16/07/2026 | 171.69 | -13.95 % | 13 066 097 | 190.41 | 193.00 | 169.25 |
| 17/07/2026 | 178.16 | +3.72 % | 11 682 809 | 165.08 | 186.77 | 164.31 |
| 20/07/2026 | 182.70 | +2.81 % | 7 929 152 | 186.97 | 194.31 | 179.08 |
| 21/07/2026 | 216.88 | +18.76 % | 11 112 008 | 193.05 | 217.62 | 192.32 |