| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/09/2026 | 224.55 | -1.56 % | 4 956 397 | 234.80 | 234.95 | 223.64 |
| 14/09/2026 | 212.34 | -5.44 % | 6 010 041 | 204.98 | 219.32 | 203.87 |
| 15/09/2026 | 207.39 | -2.26 % | 4 832 983 | 211.03 | 216.52 | 206.85 |
| 16/09/2026 | 209.44 | +1. % | 6 123 878 | 212.49 | 220.40 | 208.46 |
| 17/09/2026 | 217.85 | +4.05 % | 14 288 339 | 230.02 | 232.85 | 209.65 |
