| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 104.45 | -1. % | 455 859 | 104.57 | 106.49 | 104.35 |
| 27/03/2026 | 102.34 | -2.02 % | 361 213 | 103.99 | 104.39 | 101.53 |
| 30/03/2026 | 101.23 | -1.08 % | 603 436 | 103.48 | 104.23 | 100.46 |
| 31/03/2026 | 102.38 | +1.19 % | 716 105 | 101.77 | 103.15 | 99.64 |
| 01/04/2026 | 102.10 | -0.28 % | 515 407 | 102.39 | 103.51 | 100.85 |