| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 117.28 | -0.21 % | 373 188 | 117.05 | 117.93 | 115.80 |
| 10/12/2025 | 119.39 | +1.78 % | 434 583 | 117.37 | 119.58 | 117.16 |
| 11/12/2025 | 119.18 | -0.18 % | 487 424 | 119.27 | 119.68 | 116.61 |
| 12/12/2025 | 115.66 | -2.9 % | 475 975 | 119.11 | 119.62 | 114.97 |
| 15/12/2025 | 114.08 | -1.37 % | 432 601 | 116.70 | 116.77 | 113.70 |