| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 204.23 | -1.38 % | 790 955 | 207.40 | 207.85 | 202.09 |
| 18/08/2026 | 204.71 | +0.25 % | 811 433 | 201.69 | 207.57 | 201.69 |
| 19/08/2026 | 194.49 | -4.99 % | 965 679 | 206.17 | 206.20 | 194.15 |
| 20/08/2026 | 192.75 | -0.89 % | 940 642 | 194.09 | 197.33 | 192.30 |
| 21/08/2026 | 192.34 | -0.24 % | 445 924 | 195.19 | 195.25 | 192.09 |