| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 215.16 | +2.42 % | 986 214 | 211.75 | 215.19 | 208.26 |
| 02/10/2026 | 226.31 | +5.24 % | 2 575 938 | 216.43 | 231.90 | 216.25 |
| 05/10/2026 | 223.89 | -1.05 % | 1 482 864 | 225.47 | 230.00 | 218.29 |
| 06/10/2026 | 228.40 | +2.07 % | 831 999 | 224.80 | 230.49 | 223.95 |
| 07/10/2026 | 235.82 | +3.23 % | 1 290 806 | 232.00 | 238.08 | 230.83 |