Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/10/2025 | 117.97 | -2.03 % | 337 552 | 121.69 | 122.24 | 117.35 |
08/10/2025 | 121.82 | +3.25 % | 387 286 | 118.24 | 121.95 | 118.01 |
09/10/2025 | 120.33 | -1.22 % | 489 203 | 121.14 | 121.14 | 118.76 |
10/10/2025 | 113.94 | -5.29 % | 2 130 944 | 119.00 | 119.00 | 112.63 |
13/10/2025 | 118.86 | +4.32 % | 509 101 | 116.28 | 119.34 | 115.54 |