| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 103.67 | +0.32 % | 449 494 | 102.55 | 104.69 | 101.75 |
| 10/02/2026 | 105.62 | +1.87 % | 628 943 | 103.45 | 106.15 | 103.45 |
| 11/02/2026 | 105.90 | +0.25 % | 511 251 | 106.92 | 106.94 | 104.08 |
| 12/02/2026 | 98.19 | -7.28 % | 1 119 424 | 101.80 | 103.65 | 97.28 |
| 13/02/2026 | 102.44 | +4.3 % | 670 961 | 98.63 | 103.21 | 98.63 |