| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/05/2026 | 119.93 | +0. % | 1 106 828 | 119.03 | 121.45 | 117.54 |
| 18/05/2026 | 120.65 | +0.6 % | 1 062 047 | 120.10 | 122.10 | 118.51 |
| 19/05/2026 | 120.61 | +0.01 % | 689 624 | 118.79 | 121.67 | 117.59 |
| 20/05/2026 | 118.93 | -1.38 % | 671 632 | 120.17 | 121.43 | 118.65 |
| 21/05/2026 | 123.19 | +3.55 % | 441 992 | 118.89 | 123.25 | 118.89 |