| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 120.61 | -0.45 % | 229 046 | 121.77 | 122.20 | 120.49 |
| 02/10/2026 | 117.24 | -2.79 % | 334 454 | 117.87 | 118.22 | 116.70 |
| 05/10/2026 | 119.42 | +1.89 % | 189 429 | 118.65 | 119.56 | 118.32 |
| 06/10/2026 | 119.07 | -0.26 % | 284 252 | 117.49 | 119.12 | 117.36 |
| 07/10/2026 | 120.60 | +1.28 % | 241 438 | 119.07 | 120.72 | 119.07 |