| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 124.37 | -0.6 % | 384 514 | 124.47 | 125.20 | 123.72 |
| 18/08/2026 | 124.73 | +0.26 % | 395 693 | 123.15 | 126.07 | 123.15 |
| 19/08/2026 | 127.25 | +2. % | 494 339 | 124.78 | 127.41 | 124.09 |
| 20/08/2026 | 119.84 | -5.82 % | 521 385 | 120.59 | 122.87 | 119.39 |
| 21/08/2026 | 128.20 | +7. % | 570 075 | 128.95 | 129.33 | 127.07 |