| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 122.58 | -1.74 % | 201 496 | 124.00 | 124.00 | 122.51 |
| 04/06/2026 | 122.76 | +0.1 % | 154 771 | 123.52 | 124.48 | 122.75 |
| 05/06/2026 | 119.56 | -2.58 % | 500 492 | 120.01 | 120.52 | 118.80 |
| 08/06/2026 | 118.71 | -0.64 % | 162 014 | 119.46 | 120.66 | 118.71 |
| 09/06/2026 | 120.78 | +1.75 % | 329 628 | 119.45 | 121.04 | 119.10 |