| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 123.55 | +0.51 % | 141 125 | 123.12 | 124.06 | 122.67 |
| 10/02/2026 | 123.49 | -0.04 % | 506 596 | 123.80 | 125.48 | 122.51 |
| 11/02/2026 | 118.50 | -4.06 % | 1 233 758 | 121.55 | 125.00 | 118.36 |
| 12/02/2026 | 118.18 | -0.27 % | 377 917 | 118.93 | 119.07 | 116.65 |
| 13/02/2026 | 120.60 | +2.06 % | 451 991 | 118.64 | 120.85 | 118.17 |