| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 85.46 | -2.32 % | 19 390 188 | 86.53 | 87.34 | 85.10 |
| 12/05/2026 | 87.68 | +2.61 % | 19 429 042 | 85.91 | 89.17 | 85.82 |
| 13/05/2026 | 87.57 | -0.1 % | 14 463 125 | 86.57 | 88.62 | 86.28 |
| 14/05/2026 | 86.94 | -0.71 % | 13 725 608 | 87.62 | 88.50 | 86.65 |
| 15/05/2026 | 87.04 | +0.12 % | 14 363 067 | 87.69 | 89.49 | 86.69 |