| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/12/2025 | 93.48 | +0.27 % | 15 481 670 | 93.40 | 93.81 | 91.33 |
| 24/12/2025 | 93.64 | +0.15 % | 9 606 577 | 93.11 | 93.68 | 92.67 |
| 26/12/2025 | 94.46 | +0.88 % | 16 943 504 | 93.48 | 94.69 | 93.27 |
| 29/12/2025 | 94.14 | -0.35 % | 16 271 682 | 93.99 | 94.97 | 93.63 |