| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.03 | -2.73 % | 16 451 908 | 77.80 | 78.53 | 75.47 |
| 18/08/2026 | 77.81 | +2.35 % | 15 827 076 | 77.43 | 79.09 | 76.34 |
| 19/08/2026 | 80.23 | +3.16 % | 13 657 604 | 78.25 | 81.16 | 78.10 |
| 20/08/2026 | 80.17 | -0.06 % | 11 804 303 | 80.14 | 81.08 | 79.59 |
| 21/08/2026 | 79.59 | -0.69 % | 12 421 784 | 80.27 | 80.49 | 79.17 |
