| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 70.31 | +1.56 % | 16 354 793 | 70.33 | 71.34 | 70.15 |
| 30/09/2026 | 69.58 | -1.02 % | 14 993 879 | 70.20 | 70.30 | 69.51 |
| 01/10/2026 | 67.86 | -2.47 % | 21 375 343 | 69.41 | 69.66 | 67.79 |
| 02/10/2026 | 67.07 | -1.16 % | 20 286 376 | 67.60 | 67.87 | 66.75 |
| 05/10/2026 | 67.50 | +0.65 % | 19 194 631 | 67.05 | 67.50 | 66.54 |
