| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.64 | +3.86 % | 30 550 344 | 71.69 | 75.20 | 71.53 |
| 29/06/2026 | 73.74 | -0.09 % | 18 970 402 | 74.62 | 76.07 | 73.74 |
| 30/06/2026 | 71.40 | -3.23 % | 19 625 652 | 73.59 | 73.75 | 71.37 |
| 01/07/2026 | 74.20 | +3.92 % | 20 752 313 | 72.59 | 74.36 | 72.33 |
| 02/07/2026 | 77.90 | +5. % | 24 572 997 | 75.09 | 78.44 | 74.91 |
