| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1 103.61 | +0.6 % | 1 906 211 | 1 094.18 | 1 108.22 | 1 087.50 |
| 10/11/2025 | 1 120.02 | +1.48 % | 1 887 962 | 1 106.72 | 1 128.20 | 1 104.11 |
| 11/11/2025 | 1 136.60 | +1.48 % | 1 650 088 | 1 117.60 | 1 139.22 | 1 113.25 |
| 12/11/2025 | 1 157.37 | +1.84 % | 2 368 261 | 1 138.17 | 1 164.34 | 1 128.27 |
| 13/11/2025 | 1 156.88 | -0.05 % | 1 846 187 | 1 158.50 | 1 167.33 | 1 145.71 |
