| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.34 | +3.3 % | 348 547 | 63.62 | 68.08 | 63.21 |
| 07/07/2026 | 59.07 | -9.54 % | 308 039 | 62.19 | 63.07 | 58.47 |
| 08/07/2026 | 58.69 | -0.54 % | 388 027 | 58.00 | 59.66 | 56.81 |
| 09/07/2026 | 73.61 | +25.44 % | 1 927 123 | 60.70 | 76.43 | 60.54 |