| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 10.21 | -2.85 % | 2 223 967 | 10.40 | 10.40 | 9.81 |
| 03/06/2026 | 10.21 | +0. % | 1 714 997 | 10.14 | 10.32 | 9.94 |
| 04/06/2026 | 10.19 | -0.1 % | 3 340 476 | 10.20 | 10.59 | 10.10 |
| 05/06/2026 | 9.48 | -6.97 % | 2 461 280 | 9.97 | 10.12 | 9.26 |
| 08/06/2026 | 8.61 | -9.27 % | 3 217 202 | 9.57 | 9.67 | 8.60 |