| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 221.45 | -3.09 % | 52 289 158 | 225.53 | 226.00 | 219.64 |
| 15/10/2026 | 217.26 | -1.83 % | 49 222 911 | 215.30 | 218.47 | 212.85 |
| 16/10/2026 | 214.14 | -1.42 % | 53 499 429 | 216.56 | 218.68 | 213.32 |
| 19/10/2026 | 217.09 | +1.38 % | 45 534 732 | 218.10 | 219.62 | 214.71 |
| 20/10/2026 | 216.51 | -0.27 % | 36 039 922 | 215.98 | 218.46 | 212.78 |
