| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 214.86 | -0.22 % | 75 567 124 | 216.54 | 218.18 | 212.00 |
| 27/05/2026 | 212.60 | -1.05 % | 81 216 598 | 214.12 | 214.15 | 208.78 |
| 28/05/2026 | 214.28 | +0.79 % | 61 545 670 | 211.28 | 215.52 | 211.22 |
| 29/05/2026 | 211.14 | -1.45 % | 67 753 935 | 214.58 | 217.86 | 211.13 |
| 01/06/2026 | 223.65 | +5.93 % | 60 000 715 | 215.73 | 224.46 | 215.70 |
