| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 220.85 | +1.52 % | 55 967 368 | 218.87 | 221.28 | 216.21 |
| 01/09/2026 | 217.58 | -1.45 % | 48 444 566 | 216.75 | 220.41 | 215.10 |
| 02/09/2026 | 224.21 | +3.11 % | 86 640 588 | 218.79 | 227.95 | 218.48 |
| 03/09/2026 | 228.50 | +1.82 % | 67 923 037 | 226.02 | 230.40 | 224.75 |
| 04/09/2026 | 230.38 | +0.84 % | 66 450 767 | 231.09 | 234.76 | 229.63 |
