| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 267.81 | -0.53 % | 1 261 809 | 272.72 | 276.88 | 262.17 |
| 28/07/2026 | 259.10 | -3.2 % | 2 283 868 | 263.05 | 266.11 | 259.10 |
| 29/07/2026 | 240.95 | -7.01 % | 2 007 839 | 252.96 | 257.32 | 239.00 |
| 30/07/2026 | 245.21 | +1.76 % | 2 635 326 | 248.15 | 251.04 | 242.17 |
| 31/07/2026 | 229.16 | -6.53 % | 2 423 878 | 249.20 | 251.68 | 229.07 |
