| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 239.22 | +0.71 % | 680 965 | 238.65 | 242.34 | 235.01 |
| 02/10/2026 | 243.59 | +1.84 % | 798 789 | 245.24 | 248.86 | 242.73 |
| 05/10/2026 | 242.07 | -0.65 % | 500 782 | 242.62 | 243.23 | 239.26 |
| 06/10/2026 | 244.35 | +0.98 % | 509 607 | 242.98 | 245.35 | 241.31 |
| 07/10/2026 | 235.23 | -3.74 % | 1 122 435 | 238.44 | 239.46 | 231.02 |
