| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 321.91 | -0.53 % | 653 507 | 322.30 | 327.46 | 318.71 |
| 04/06/2026 | 322.23 | +0.11 % | 564 394 | 321.72 | 328.18 | 315.01 |
| 05/06/2026 | 295.91 | -8.17 % | 1 279 010 | 312.51 | 314.22 | 295.91 |
| 08/06/2026 | 300.97 | +1.69 % | 1 190 530 | 307.79 | 309.60 | 298.05 |
| 09/06/2026 | 297.41 | -1.24 % | 1 068 524 | 308.69 | 310.22 | 279.37 |
