| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.24 | -0.89 % | 1 576 290 | 89.65 | 91.32 | 89.37 |
| 18/08/2026 | 90.77 | +0.6 % | 1 339 799 | 91.89 | 92.15 | 90.60 |
| 19/08/2026 | 91.22 | +0.51 % | 1 103 714 | 90.94 | 92.75 | 90.57 |
| 20/08/2026 | 89.08 | -2.33 % | 2 316 065 | 88.79 | 90.07 | 87.19 |
| 21/08/2026 | 89.12 | +0.04 % | 1 608 760 | 89.52 | 90.02 | 88.39 |
