| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 85.02 | -0.46 % | 1 516 613 | 85.32 | 85.75 | 83.90 |
| 02/10/2026 | 84.88 | -0.18 % | 1 075 266 | 85.73 | 85.73 | 84.44 |
| 05/10/2026 | 83.90 | -1.18 % | 2 052 922 | 84.20 | 84.56 | 83.01 |
| 06/10/2026 | 85.14 | +1.48 % | 2 165 690 | 83.43 | 85.34 | 83.38 |
| 07/10/2026 | 84.59 | -0.65 % | 1 304 753 | 85.19 | 85.99 | 84.47 |
