| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 93.83 | +1.72 % | 1 883 869 | 94.97 | 96.39 | 90.30 |
| 27/05/2026 | 89.47 | -4.63 % | 1 660 633 | 90.23 | 91.35 | 89.22 |
| 28/05/2026 | 94.69 | +5.8 % | 3 574 288 | 91.74 | 96.64 | 90.14 |
| 29/05/2026 | 121.78 | +28.57 % | 3 738 905 | 107.54 | 122.01 | 106.58 |