| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 109.88 | +0.06 % | 1 225 025 | 109.67 | 111.73 | 109.27 |
| 02/10/2026 | 109.72 | -0.2 % | 1 818 509 | 110.51 | 111.22 | 108.56 |
| 05/10/2026 | 109.39 | -0.26 % | 736 905 | 109.00 | 110.05 | 108.07 |
| 06/10/2026 | 109.33 | -0.03 % | 969 963 | 109.18 | 110.32 | 108.71 |
| 07/10/2026 | 106.86 | -2.25 % | 1 285 553 | 108.58 | 108.65 | 106.52 |
