| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 108.88 | -0.77 % | 1 024 764 | 109.02 | 109.96 | 108.49 |
| 10/12/2025 | 113.46 | +4.18 % | 1 129 489 | 108.55 | 114.08 | 108.41 |
| 11/12/2025 | 112.81 | -0.59 % | 1 347 903 | 113.48 | 114.47 | 112.17 |
| 12/12/2025 | 111.56 | -1.09 % | 1 154 335 | 113.24 | 113.82 | 111.49 |
| 15/12/2025 | 112.97 | +1.26 % | 1 288 075 | 112.59 | 113.38 | 110.94 |