| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 114.42 | +1.36 % | 1 001 370 | 113.30 | 115.80 | 112.73 |
| 04/06/2026 | 118.09 | +3.24 % | 2 193 831 | 115.82 | 118.76 | 114.56 |
| 05/06/2026 | 116.72 | -1.14 % | 949 503 | 117.62 | 118.71 | 116.19 |
| 08/06/2026 | 118.44 | +1.51 % | 931 689 | 117.26 | 119.23 | 116.17 |
| 09/06/2026 | 119.70 | +1.06 % | 909 566 | 118.63 | 120.58 | 116.73 |
