| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 130.87 | +0.06 % | 1 023 035 | 130.16 | 131.33 | 129.53 |
| 18/08/2026 | 128.00 | -2.17 % | 965 323 | 131.05 | 131.18 | 127.97 |
| 19/08/2026 | 127.49 | -0.41 % | 780 090 | 128.86 | 129.14 | 127.06 |
| 20/08/2026 | 128.94 | +1.15 % | 1 363 858 | 126.44 | 129.87 | 126.22 |
| 21/08/2026 | 131.00 | +1.6 % | 1 005 943 | 130.40 | 132.31 | 129.37 |
