| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 115.35 | -0.85 % | 498 495 | 116.09 | 117.05 | 115.04 |
| 27/03/2026 | 112.80 | -2.19 % | 547 419 | 114.96 | 115.23 | 112.54 |
| 30/03/2026 | 112.48 | -0.24 % | 542 871 | 114.01 | 114.01 | 112.03 |
| 31/03/2026 | 115.46 | +2.66 % | 479 801 | 113.77 | 116.27 | 113.32 |
| 01/04/2026 | 117.04 | +1.33 % | 32 896 | 115.78 | 117.35 | 115.78 |