| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 173.31 | +3.64 % | 14 829 287 | 169.70 | 174.36 | 166.44 |
| 15/09/2026 | 172.56 | -0.43 % | 15 885 761 | 170.50 | 176.59 | 169.45 |
| 16/09/2026 | 174.37 | +1.05 % | 9 738 477 | 170.39 | 174.76 | 168.96 |
| 17/09/2026 | 176.21 | +1.07 % | 10 305 925 | 175.95 | 177.88 | 172.61 |
| 18/09/2026 | 175.34 | -0.51 % | 7 153 536 | 177.18 | 177.68 | 172.00 |
