| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 196.88 | -0.93 % | 7 767 274 | 197.01 | 198.74 | 193.13 |
| 29/10/2026 | 196.46 | -0.18 % | 7 500 277 | 198.37 | 198.47 | 190.36 |
| 30/10/2026 | 184.10 | -6.27 % | 9 494 610 | 193.63 | 193.88 | 180.81 |
| 02/11/2026 | 178.54 | -3.03 % | 12 070 883 | 186.52 | 187.54 | 178.13 |
| 03/11/2026 | 173.95 | -2.46 % | 15 983 421 | 168.18 | 176.25 | 165.25 |
