| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.20 | -6.59 % | 8 054 852 | 11.49 | 11.60 | 11.02 |
| 10/03/2026 | 10.35 | -7.55 % | 13 893 857 | 11.03 | 11.09 | 10.25 |
| 11/03/2026 | 9.94 | -3.78 % | 7 355 908 | 10.38 | 10.42 | 9.91 |
| 12/03/2026 | 9.81 | -1.36 % | 7 018 286 | 9.87 | 10.05 | 9.79 |
| 13/03/2026 | 9.73 | -0.71 % | 11 811 868 | 9.86 | 9.99 | 9.54 |