| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 112.73 | +0.25 % | 1 229 003 | 112.39 | 113.45 | 112.26 |
| 10/12/2025 | 112.84 | +0.08 % | 1 004 055 | 112.59 | 113.56 | 112.23 |
| 11/12/2025 | 114.65 | +1.57 % | 988 221 | 112.97 | 114.98 | 112.46 |
| 12/12/2025 | 115.45 | +0.72 % | 2 186 992 | 115.20 | 116.55 | 115.08 |
| 15/12/2025 | 115.63 | +0.16 % | 1 351 112 | 115.83 | 116.50 | 114.92 |