| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 98.46 | -2.32 % | 601 090 | 99.61 | 99.94 | 97.64 |
| 04/06/2026 | 99.46 | +1.03 % | 625 100 | 101.22 | 102.03 | 99.21 |
| 05/06/2026 | 100.54 | +1.07 % | 517 108 | 99.74 | 101.33 | 99.69 |
| 08/06/2026 | 98.92 | -1.6 % | 2 229 155 | 99.46 | 100.48 | 98.57 |
| 09/06/2026 | 100.28 | +1.37 % | 906 226 | 97.26 | 100.54 | 97.26 |
