| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 118.55 | -2.84 % | 1 009 533 | 120.67 | 120.81 | 118.49 |
| 18/08/2026 | 119.93 | +1.17 % | 579 796 | 120.49 | 122.44 | 119.85 |
| 19/08/2026 | 122.44 | +2.09 % | 943 508 | 120.11 | 123.82 | 120.11 |
| 20/08/2026 | 122.91 | +0.33 % | 955 389 | 122.92 | 124.17 | 122.57 |
| 21/08/2026 | 124.50 | +1.29 % | 560 109 | 122.92 | 124.77 | 121.78 |
