| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 100.83 | +2.37 % | 1 564 797 | 99.31 | 101.33 | 98.68 |
| 02/10/2026 | 98.94 | -1.88 % | 704 277 | 100.68 | 101.00 | 98.54 |
| 05/10/2026 | 99.78 | +0.85 % | 1 459 844 | 98.65 | 99.84 | 98.52 |
| 06/10/2026 | 101.03 | +1.25 % | 652 792 | 99.28 | 101.19 | 99.18 |
| 07/10/2026 | 101.52 | +0.49 % | 633 412 | 101.46 | 102.42 | 101.09 |
