| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 60.77 | -0.57 % | 7 048 824 | 60.75 | 61.50 | 60.49 |
| 10/12/2025 | 61.15 | +0.6 % | 7 038 909 | 60.49 | 61.48 | 60.17 |
| 11/12/2025 | 61.68 | +0.85 % | 5 613 348 | 60.08 | 61.79 | 59.85 |
| 12/12/2025 | 61.67 | -0.03 % | 4 828 391 | 61.08 | 62.15 | 61.00 |
| 15/12/2025 | 60.71 | -1.54 % | 6 193 557 | 61.96 | 62.82 | 60.63 |