| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 55.52 | -0.59 % | 4 264 685 | 55.98 | 56.38 | 55.24 |
| 23/07/2026 | 56.02 | +0.91 % | 5 431 879 | 55.48 | 56.08 | 54.95 |
| 24/07/2026 | 56.15 | +0.27 % | 4 812 893 | 56.31 | 56.48 | 55.22 |
| 27/07/2026 | 55.99 | -0.28 % | 6 247 840 | 56.36 | 56.59 | 55.49 |
| 28/07/2026 | 58.10 | +3.62 % | 1 346 135 | 56.76 | 58.30 | 56.46 |
