| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 53.06 | +1.01 % | 5 435 445 | 53.07 | 53.64 | 52.69 |
| 02/10/2026 | 52.78 | -0.53 % | 4 310 981 | 53.22 | 53.40 | 52.62 |
| 05/10/2026 | 54.42 | +3.07 % | 3 933 172 | 52.49 | 54.42 | 52.44 |
| 06/10/2026 | 54.61 | +0.37 % | 2 899 468 | 54.39 | 54.88 | 54.01 |
| 07/10/2026 | 54.94 | +0.6 % | 4 083 288 | 54.30 | 55.36 | 54.19 |
