| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 42.62 | -4.29 % | 9 031 102 | 44.34 | 44.50 | 42.32 |
| 04/06/2026 | 42.76 | +0.34 % | 5 105 801 | 43.42 | 43.73 | 42.75 |
| 05/06/2026 | 41.28 | -3.44 % | 10 087 093 | 41.89 | 42.40 | 41.07 |
| 08/06/2026 | 41.25 | -0.1 % | 6 340 622 | 41.26 | 41.40 | 40.66 |
| 09/06/2026 | 41.46 | +0.47 % | 5 883 941 | 41.17 | 42.26 | 41.09 |
