| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.14 | +1.78 % | 15 197 907 | 40.21 | 41.27 | 39.82 |
| 10/02/2026 | 41.49 | +0.81 % | 12 678 785 | 40.75 | 42.35 | 40.75 |
| 11/02/2026 | 40.48 | -2.43 % | 11 533 920 | 41.50 | 41.62 | 40.01 |
| 12/02/2026 | 39.10 | -3.37 % | 13 651 400 | 40.29 | 40.29 | 38.46 |
| 13/02/2026 | 40.30 | +3.12 % | 11 910 947 | 39.24 | 40.37 | 39.09 |