| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2026 | 87.27 | +0.38 % | 2 519 240 | 87.26 | 87.56 | 86.31 |
| 19/08/2026 | 90.24 | +3.4 % | 2 557 634 | 88.44 | 90.27 | 87.88 |
| 20/08/2026 | 89.49 | -0.79 % | 2 340 033 | 89.19 | 89.78 | 87.66 |
| 21/08/2026 | 88.35 | -1.31 % | 3 372 612 | 90.03 | 90.14 | 87.81 |
| 24/08/2026 | 87.44 | -1.06 % | 1 148 539 | 90.95 | 91.90 | 87.07 |
