| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 126.74 | -1.52 % | 3 234 224 | 128.90 | 129.98 | 126.72 |
| 01/10/2026 | 125.62 | -0.87 % | 3 102 592 | 126.94 | 127.31 | 125.53 |
| 02/10/2026 | 125.86 | +0.21 % | 2 164 618 | 125.96 | 126.29 | 125.16 |
| 05/10/2026 | 125.65 | -0.19 % | 3 390 626 | 125.85 | 125.97 | 124.22 |
| 06/10/2026 | 125.72 | +0.06 % | 5 078 192 | 125.66 | 127.21 | 124.63 |
