| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 141.53 | -1.84 % | 2 922 260 | 142.59 | 144.11 | 141.35 |
| 02/06/2026 | 141.98 | +0.33 % | 2 266 087 | 141.54 | 142.89 | 140.82 |
| 03/06/2026 | 142.56 | +0.39 % | 1 816 710 | 141.79 | 143.68 | 141.77 |
| 04/06/2026 | 142.15 | -0.27 % | 3 180 474 | 144.98 | 145.70 | 141.21 |
| 05/06/2026 | 141.90 | -0.18 % | 3 669 125 | 141.56 | 144.34 | 141.25 |
