| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 138.24 | -1.81 % | 2 174 987 | 139.71 | 139.89 | 137.66 |
| 18/08/2026 | 140.13 | +1.37 % | 2 984 827 | 140.36 | 140.80 | 139.05 |
| 19/08/2026 | 142.58 | +1.74 % | 2 373 752 | 140.74 | 143.63 | 140.63 |
| 20/08/2026 | 142.09 | -0.34 % | 1 982 872 | 141.71 | 143.37 | 141.11 |
| 21/08/2026 | 143.49 | +0.99 % | 2 297 501 | 142.67 | 143.56 | 141.64 |
