| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 141.52 | -1.85 % | 4 154 562 | 142.59 | 144.11 | 141.32 |
| 02/06/2026 | 141.99 | +0.33 % | 2 333 398 | 141.54 | 142.87 | 140.81 |
| 03/06/2026 | 142.56 | +0.39 % | 1 831 912 | 141.79 | 143.68 | 141.77 |
| 04/06/2026 | 142.15 | -0.27 % | 4 474 876 | 144.86 | 145.64 | 141.21 |
| 05/06/2026 | 141.92 | -0.16 % | 6 583 537 | 141.56 | 144.33 | 141.25 |
