| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 137.57 | -1.52 % | 451 506 | 137.87 | 138.86 | 134.31 |
| 30/09/2026 | 140.37 | +2.04 % | 307 671 | 137.71 | 140.44 | 137.71 |
| 01/10/2026 | 146.39 | +4.34 % | 635 570 | 144.00 | 149.38 | 143.81 |
| 02/10/2026 | 144.02 | -1.68 % | 244 401 | 148.03 | 148.03 | 143.51 |
| 05/10/2026 | 192.32 | +33.53 % | 17 558 109 | 195.84 | 196.05 | 192.01 |