| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 162.18 | -2.18 % | 3 246 487 | 166.25 | 166.34 | 161.45 |
| 18/08/2026 | 160.28 | -1.17 % | 3 022 015 | 157.89 | 161.81 | 156.73 |
| 19/08/2026 | 161.97 | +1.11 % | 2 801 772 | 163.03 | 166.45 | 160.19 |
| 20/08/2026 | 160.79 | -0.69 % | 2 643 178 | 163.15 | 165.11 | 160.05 |
| 21/08/2026 | 160.78 | +0.02 % | 2 712 031 | 162.92 | 163.33 | 159.17 |
