| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 184.19 | -1.75 % | 3 716 441 | 189.48 | 190.00 | 182.23 |
| 30/09/2026 | 184.12 | +0.01 % | 2 054 639 | 184.88 | 188.34 | 183.15 |
| 01/10/2026 | 182.03 | -1.09 % | 2 283 154 | 185.18 | 186.37 | 181.78 |
| 02/10/2026 | 184.87 | +1.53 % | 2 585 702 | 186.72 | 188.95 | 183.36 |
| 05/10/2026 | 180.83 | -2.19 % | 4 149 686 | 185.08 | 185.39 | 180.30 |
