| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 212.97 | -0.51 % | 5 563 403 | 219.04 | 221.30 | 212.68 |
| 18/06/2026 | 226.07 | +6.15 % | 7 889 246 | 220.71 | 229.42 | 214.75 |
| 22/06/2026 | 221.96 | -1.84 % | 5 525 771 | 222.93 | 233.44 | 215.51 |
| 23/06/2026 | 199.67 | -10.02 % | 2 729 043 | 207.34 | 209.18 | 198.81 |
