Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
12/05/2025 | 136.45 | +3.13 % | 145 979 | 135.37 | 137.14 | 133.16 |
13/05/2025 | 136.60 | +0.08 % | 81 488 | 136.50 | 137.80 | 136.17 |
14/05/2025 | 135.53 | -0.89 % | 61 422 | 136.77 | 137.40 | 135.53 |
15/05/2025 | 135.90 | +0.2 % | 53 903 | 135.50 | 136.83 | 134.99 |
16/05/2025 | 136.30 | +0.29 % | 15 472 | 136.17 | 136.54 | 135.01 |