| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 734.38 | -3.15 % | 451 528 | 764.79 | 777.43 | 726.02 |
| 02/10/2026 | 735.72 | +0.12 % | 238 979 | 740.50 | 742.50 | 729.20 |
| 05/10/2026 | 726.62 | -1.17 % | 301 258 | 734.37 | 736.42 | 722.02 |
| 06/10/2026 | 738.71 | +1.69 % | 190 020 | 734.61 | 740.51 | 727.18 |
| 07/10/2026 | 742.23 | +0.48 % | 229 110 | 739.82 | 753.68 | 734.18 |
