| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 618.83 | +2.64 % | 365 901 | 600.79 | 625.00 | 599.24 |
| 04/06/2026 | 628.66 | +1.57 % | 439 491 | 628.07 | 633.89 | 621.11 |
| 05/06/2026 | 635.34 | +1.05 % | 278 221 | 632.26 | 640.78 | 632.26 |
| 08/06/2026 | 611.06 | -3.84 % | 450 788 | 638.04 | 638.95 | 608.98 |
| 09/06/2026 | 616.18 | +0.79 % | 544 147 | 624.38 | 626.72 | 611.14 |
