| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 805.89 | +0.3 % | 200 457 | 801.76 | 813.18 | 795.73 |
| 18/08/2026 | 810.60 | +0.58 % | 206 239 | 814.00 | 821.02 | 809.64 |
| 19/08/2026 | 840.94 | +3.79 % | 266 470 | 817.17 | 844.92 | 815.84 |
| 20/08/2026 | 826.95 | -1.65 % | 182 508 | 831.70 | 840.82 | 826.05 |
| 21/08/2026 | 834.01 | +0.89 % | 211 703 | 835.74 | 847.00 | 829.13 |
