| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 14.76 | -6.17 % | 15 604 558 | 15.67 | 15.80 | 14.65 |
| 11/06/2026 | 15.55 | +5.32 % | 12 522 816 | 14.73 | 15.64 | 14.48 |
| 12/06/2026 | 16.77 | +7.88 % | 18 748 656 | 15.68 | 16.78 | 15.44 |
| 15/06/2026 | 16.68 | -0.51 % | 9 923 193 | 17.03 | 17.10 | 16.54 |
| 16/06/2026 | 15.94 | -4.44 % | 13 292 399 | 16.54 | 16.55 | 15.73 |