| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 78.53 | -1.03 % | 13 402 018 | 80.21 | 80.65 | 77.67 |
| 11/03/2026 | 78.68 | +0.19 % | 13 842 363 | 78.11 | 79.77 | 76.74 |
| 12/03/2026 | 76.12 | -3.27 % | 11 626 475 | 77.34 | 77.81 | 75.07 |
| 13/03/2026 | 73.38 | -3.6 % | 18 966 361 | 76.75 | 77.60 | 72.80 |
| 16/03/2026 | 75.31 | +2.62 % | 12 428 478 | 75.10 | 75.80 | 74.11 |