Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/09/2025 | 101.26 | -1.6 % | 35 658 525 | 104.98 | 106.02 | 95.66 |
08/09/2025 | 117.23 | +15.78 % | 62 516 862 | 110.63 | 117.30 | 110.15 |
09/09/2025 | 118.50 | +1.04 % | 34 030 810 | 116.53 | 118.70 | 113.76 |
10/09/2025 | 117.45 | -0.89 % | 29 837 504 | 120.83 | 123.44 | 116.69 |
11/09/2025 | 118.54 | +0.92 % | 613 246 | 117.88 | 119.07 | 117.40 |