| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 112.90 | -3.96 % | 10 203 883 | 115.78 | 117.85 | 112.53 |
| 08/07/2026 | 113.55 | +0.58 % | 9 385 678 | 110.87 | 114.13 | 108.89 |
| 09/07/2026 | 115.11 | +1.39 % | 10 910 783 | 112.23 | 117.65 | 111.64 |
| 10/07/2026 | 111.97 | -2.73 % | 14 148 868 | 119.16 | 119.43 | 108.88 |
| 13/07/2026 | 109.83 | -1.91 % | 8 215 697 | 111.27 | 113.65 | 108.85 |