| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 235.31 | -4.1 % | 1 199 359 | 244.89 | 244.89 | 234.86 |
| 18/08/2026 | 236.38 | +0.47 % | 1 817 735 | 235.49 | 239.94 | 234.55 |
| 19/08/2026 | 234.71 | -0.71 % | 910 984 | 233.59 | 239.67 | 232.56 |
| 20/08/2026 | 228.81 | -2.51 % | 1 883 108 | 229.55 | 232.94 | 228.05 |
| 21/08/2026 | 238.90 | +4.33 % | 3 110 856 | 243.85 | 243.86 | 234.49 |
