| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 232.57 | +3.91 % | 830 096 | 224.47 | 233.04 | 223.51 |
| 04/06/2026 | 233.06 | +0.19 % | 719 118 | 233.74 | 235.00 | 231.33 |
| 05/06/2026 | 230.37 | -1.16 % | 565 531 | 232.90 | 235.25 | 228.21 |
| 08/06/2026 | 227.42 | -1.28 % | 1 610 999 | 230.35 | 231.89 | 226.80 |
| 09/06/2026 | 229.39 | +0.87 % | 805 435 | 228.99 | 230.17 | 226.12 |
