| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/04/2026 | 1 069.61 | +8.05 % | 5 033 805 | 1 019.65 | 1 070.64 | 1 008.88 |
| 28/04/2026 | 1 002.82 | -6.3 % | 4 817 680 | 1 027.84 | 1 053.93 | 980.28 |
| 29/04/2026 | 1 064.15 | +6.17 % | 4 161 194 | 1 070.60 | 1 103.00 | 1 060.00 |
| 30/04/2026 | 1 096.00 | +2.99 % | 3 846 263 | 1 112.43 | 1 115.00 | 1 076.05 |
| 01/05/2026 | 1 187.57 | +8.3 % | 14 189 009 | 1 059.02 | 1 189.23 | 1 048.00 |