| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 168.29 | +1.5 % | 2 685 119 | 165.42 | 169.20 | 164.42 |
| 29/10/2026 | 166.93 | -0.77 % | 1 516 300 | 165.22 | 168.54 | 162.54 |
| 30/10/2026 | 157.49 | -5.63 % | 6 052 245 | 161.89 | 162.10 | 154.26 |
| 02/11/2026 | 156.26 | -0.78 % | 7 040 093 | 158.29 | 160.88 | 153.33 |
| 03/11/2026 | 146.27 | -6.37 % | 10 761 999 | 136.43 | 149.34 | 135.65 |
