| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 28.09 | -2.36 % | 1 496 803 | 28.77 | 28.77 | 27.95 |
| 04/06/2026 | 27.79 | -1.03 % | 2 073 444 | 28.26 | 28.47 | 27.78 |
| 05/06/2026 | 27.01 | -2.82 % | 3 000 132 | 27.51 | 27.71 | 26.46 |
| 08/06/2026 | 27.43 | +1.55 % | 1 352 498 | 27.14 | 27.52 | 27.05 |
| 09/06/2026 | 27.59 | +0.55 % | 5 485 167 | 28.65 | 28.76 | 27.39 |