| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 25.66 | -0.87 % | 1 856 777 | 25.80 | 25.83 | 25.31 |
| 02/10/2026 | 25.73 | +0.33 % | 2 159 560 | 25.95 | 26.05 | 25.59 |
| 05/10/2026 | 26.31 | +2.29 % | 2 185 832 | 25.87 | 26.33 | 25.43 |
| 06/10/2026 | 26.36 | +0.19 % | 2 267 330 | 26.32 | 26.64 | 26.15 |
| 07/10/2026 | 25.96 | -1.52 % | 1 909 786 | 26.20 | 26.28 | 25.72 |