| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.12 | +2.32 % | 2 728 276 | 28.42 | 29.41 | 28.24 |
| 18/08/2026 | 28.63 | -1.7 % | 1 272 515 | 29.04 | 29.12 | 28.48 |
| 19/08/2026 | 28.68 | +0.21 % | 1 137 236 | 28.71 | 29.17 | 28.58 |
| 20/08/2026 | 28.39 | -0.98 % | 1 537 310 | 28.60 | 28.62 | 28.19 |
| 21/08/2026 | 28.67 | +0.99 % | 1 196 327 | 28.60 | 28.93 | 28.49 |