| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 148.91 | +17.45 % | 21 068 995 | 136.51 | 150.36 | 134.52 |
| 31/07/2026 | 143.63 | -3.6 % | 17 104 346 | 159.88 | 162.64 | 143.53 |
| 03/08/2026 | 142.68 | -0.73 % | 13 001 247 | 139.92 | 144.17 | 134.58 |
| 04/08/2026 | 154.39 | +8.18 % | 16 360 502 | 150.18 | 155.47 | 146.75 |
| 05/08/2026 | 151.04 | -2.16 % | 7 482 333 | 150.22 | 155.95 | 149.85 |