| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.70 | -2.76 % | 1 360 032 | 69.41 | 70.33 | 67.61 |
| 18/08/2026 | 67.43 | -0.44 % | 1 806 181 | 66.77 | 68.03 | 64.80 |
| 19/08/2026 | 68.50 | +1.59 % | 2 067 802 | 67.74 | 70.22 | 67.51 |
| 20/08/2026 | 67.97 | -0.74 % | 1 413 297 | 67.94 | 69.99 | 67.37 |
| 21/08/2026 | 67.15 | -1.17 % | 1 379 341 | 67.92 | 68.57 | 66.18 |