| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 68.54 | -0.97 % | 1 384 835 | 68.80 | 69.45 | 68.04 |
| 10/12/2025 | 68.80 | +0.38 % | 925 611 | 68.19 | 69.60 | 67.72 |
| 11/12/2025 | 68.24 | -0.83 % | 695 683 | 68.32 | 68.49 | 67.09 |
| 12/12/2025 | 66.93 | -1.93 % | 967 017 | 68.22 | 68.81 | 66.60 |
| 15/12/2025 | 66.37 | -0.9 % | 819 966 | 67.63 | 68.11 | 66.18 |