| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 83.17 | -2.7 % | 1 866 512 | 86.21 | 86.62 | 82.74 |
| 02/10/2026 | 85.04 | +2.25 % | 2 840 069 | 83.92 | 86.54 | 82.08 |
| 05/10/2026 | 83.92 | -1.31 % | 3 644 800 | 84.90 | 84.90 | 80.87 |
| 06/10/2026 | 82.75 | -1.38 % | 6 267 785 | 85.43 | 85.74 | 80.03 |
| 07/10/2026 | 83.43 | +0.77 % | 4 834 732 | 81.14 | 85.85 | 80.95 |