| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 80.67 | +1.96 % | 951 796 | 79.00 | 82.41 | 77.36 |
| 04/06/2026 | 79.92 | -0.92 % | 1 106 546 | 79.11 | 81.86 | 78.80 |
| 05/06/2026 | 73.49 | -8.06 % | 1 562 203 | 78.00 | 78.37 | 72.80 |
| 08/06/2026 | 75.37 | +2.45 % | 1 623 589 | 75.51 | 78.89 | 74.18 |
| 09/06/2026 | 73.59 | -2.36 % | 1 543 676 | 75.91 | 77.29 | 69.38 |