| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 14.76 | +0.75 % | 103 053 | 14.65 | 14.89 | 14.64 |
| 15/06/2026 | 14.35 | -2.78 % | 212 464 | 14.77 | 14.81 | 14.26 |
| 16/06/2026 | 13.88 | -3.28 % | 321 975 | 14.33 | 14.39 | 13.63 |
| 17/06/2026 | 13.76 | -0.86 % | 522 140 | 13.82 | 14.11 | 13.62 |
| 18/06/2026 | 16.46 | +19.88 % | 961 310 | 15.80 | 17.55 | 15.74 |