| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 60.14 | -1.26 % | 1 276 470 | 60.02 | 60.98 | 59.17 |
| 15/10/2026 | 59.89 | -0.4 % | 1 214 543 | 58.96 | 60.18 | 57.00 |
| 16/10/2026 | 59.26 | -1.1 % | 916 204 | 59.91 | 60.65 | 58.70 |
| 19/10/2026 | 60.49 | +2.09 % | 920 025 | 59.65 | 60.97 | 59.48 |
| 20/10/2026 | 63.08 | +4.32 % | 2 183 848 | 61.94 | 63.43 | 60.43 |