| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 146.90 | -0.4 % | 62 318 743 | 146.84 | 150.24 | 144.57 |
| 27/10/2026 | 148.59 | +1.15 % | 55 954 825 | 147.41 | 151.36 | 146.64 |
| 28/10/2026 | 145.23 | -2.25 % | 54 865 534 | 147.37 | 148.20 | 142.13 |
| 29/10/2026 | 143.80 | -0.98 % | 33 388 710 | 142.26 | 144.95 | 141.03 |
| 30/10/2026 | 134.72 | -6.37 % | 62 365 433 | 137.85 | 140.20 | 134.50 |