| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 147.99 | -1.17 % | 25 687 744 | 148.59 | 150.85 | 147.32 |
| 08/09/2026 | 153.47 | +3.73 % | 53 953 098 | 149.05 | 154.86 | 145.14 |
| 09/09/2026 | 147.56 | -3.85 % | 63 906 895 | 152.04 | 153.00 | 145.55 |
| 10/09/2026 | 148.21 | +0.45 % | 68 480 439 | 145.00 | 154.70 | 144.89 |