| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 95.91 | +0.41 % | 2 862 441 | 95.48 | 98.20 | 95.25 |
| 04/06/2026 | 94.12 | -1.85 % | 2 847 565 | 97.79 | 98.24 | 93.81 |
| 05/06/2026 | 95.31 | +1.24 % | 2 015 771 | 94.29 | 95.99 | 93.70 |
| 08/06/2026 | 94.82 | -0.5 % | 1 866 858 | 94.84 | 95.77 | 94.48 |
| 09/06/2026 | 97.38 | +2.7 % | 3 292 653 | 95.15 | 98.44 | 94.97 |
