| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 82.26 | -1.38 % | 4 869 517 | 83.32 | 83.33 | 82.02 |
| 10/12/2025 | 83.81 | +1.86 % | 5 948 523 | 82.21 | 84.00 | 81.97 |
| 11/12/2025 | 84.73 | +1.05 % | 3 584 683 | 84.22 | 85.00 | 83.74 |
| 12/12/2025 | 85.35 | +0.72 % | 4 034 121 | 85.11 | 85.93 | 84.86 |
| 15/12/2025 | 85.40 | +0.06 % | 6 590 206 | 86.00 | 87.56 | 84.66 |