| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 98.98 | -0.47 % | 2 940 886 | 99.03 | 99.98 | 98.26 |
| 10/02/2026 | 97.52 | -1.48 % | 3 484 462 | 98.98 | 99.65 | 97.47 |
| 11/02/2026 | 99.12 | +1.63 % | 2 530 181 | 97.79 | 99.32 | 97.33 |
| 12/02/2026 | 96.77 | -2.37 % | 3 833 835 | 100.00 | 101.20 | 96.44 |
| 13/02/2026 | 93.79 | -3.07 % | 3 121 540 | 95.86 | 96.92 | 93.60 |