| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 107.91 | +0.2 % | 2 228 270 | 106.46 | 108.33 | 106.46 |
| 18/08/2026 | 106.01 | -1.77 % | 1 708 452 | 109.07 | 109.23 | 105.93 |
| 19/08/2026 | 104.98 | -0.97 % | 3 323 547 | 106.67 | 108.22 | 104.59 |
| 20/08/2026 | 103.98 | -0.95 % | 2 825 762 | 104.38 | 105.73 | 102.97 |
| 21/08/2026 | 107.08 | +2.97 % | 2 213 575 | 104.51 | 107.41 | 103.37 |
