| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 94.85 | +0.95 % | 1 600 637 | 94.04 | 94.99 | 93.78 |
| 02/10/2026 | 94.72 | -0.17 % | 1 507 613 | 95.08 | 95.29 | 94.27 |
| 05/10/2026 | 94.44 | -0.29 % | 2 924 139 | 94.76 | 95.00 | 93.55 |
| 06/10/2026 | 96.12 | +1.78 % | 2 952 081 | 94.05 | 96.73 | 93.81 |
| 07/10/2026 | 93.59 | -2.62 % | 4 155 684 | 96.22 | 96.23 | 93.19 |
