| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 98.99 | -0.47 % | 2 886 322 | 99.03 | 99.98 | 98.26 |
| 10/02/2026 | 97.54 | -1.45 % | 3 463 695 | 98.98 | 99.67 | 97.47 |
| 11/02/2026 | 99.12 | +1.63 % | 2 548 769 | 97.91 | 99.31 | 97.35 |
| 12/02/2026 | 96.77 | -2.37 % | 3 819 510 | 100.00 | 101.20 | 96.44 |
| 13/02/2026 | 93.78 | -3.08 % | 3 060 129 | 95.99 | 96.92 | 93.60 |