| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 97.32 | -3.42 % | 7 947 917 | 101.18 | 103.56 | 96.99 |
| 08/07/2026 | 93.80 | -3.66 % | 7 781 064 | 93.68 | 95.04 | 91.78 |
| 09/07/2026 | 93.87 | +0. % | 6 151 859 | 94.06 | 96.79 | 92.85 |
| 10/07/2026 | 94.60 | +0.76 % | 7 908 659 | 98.76 | 100.12 | 93.35 |
| 13/07/2026 | 92.14 | -2.64 % | 5 206 074 | 91.49 | 93.64 | 90.05 |
