Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/09/2025 | 335.87 | +2.53 % | 7 285 268 | 334.81 | 337.20 | 320.00 |
08/09/2025 | 329.99 | -1.75 % | 4 334 700 | 328.11 | 333.10 | 321.50 |
09/09/2025 | 328.53 | -0.42 % | 3 291 146 | 330.23 | 331.94 | 324.45 |
10/09/2025 | 326.47 | -0.63 % | 4 207 963 | 332.80 | 340.00 | 321.96 |
11/09/2025 | 324.50 | -0.6 % | 3 063 924 | 326.87 | 329.75 | 322.77 |