| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 138.46 | -0.35 % | 11 471 011 | 141.93 | 142.46 | 135.00 |
| 11/03/2026 | 138.28 | -0.13 % | 10 336 918 | 139.81 | 142.67 | 135.14 |
| 12/03/2026 | 137.39 | -0.68 % | 9 057 544 | 137.16 | 138.79 | 133.38 |
| 13/03/2026 | 139.73 | +1.74 % | 14 209 644 | 143.86 | 147.25 | 138.44 |
| 16/03/2026 | 147.60 | +5.68 % | 12 779 334 | 145.35 | 148.24 | 143.31 |