| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 138.46 | -0.35 % | 11 532 504 | 141.93 | 142.46 | 133.94 |
| 11/03/2026 | 138.28 | -0.13 % | 10 497 630 | 139.81 | 142.67 | 135.14 |
| 12/03/2026 | 137.38 | -0.69 % | 9 297 518 | 137.16 | 138.80 | 133.38 |
| 13/03/2026 | 139.73 | +1.74 % | 14 333 549 | 143.86 | 147.26 | 138.44 |
| 16/03/2026 | 147.62 | +5.69 % | 13 086 688 | 145.35 | 148.24 | 143.31 |