| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 35.79 | -8.4 % | 17 041 500 | 37.97 | 38.02 | 35.63 |
| 15/10/2026 | 35.09 | -1.93 % | 17 073 668 | 34.28 | 35.12 | 32.38 |
| 16/10/2026 | 31.64 | -9.85 % | 23 262 096 | 34.48 | 34.61 | 31.43 |
| 19/10/2026 | 32.08 | +1.41 % | 17 396 120 | 33.00 | 33.18 | 31.92 |
| 20/10/2026 | 32.47 | +1.14 % | 18 300 520 | 31.48 | 33.17 | 30.92 |