| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 46.89 | -1.12 % | 15 429 418 | 45.24 | 47.84 | 45.21 |
| 05/06/2026 | 41.63 | -11.24 % | 22 775 823 | 45.00 | 45.26 | 41.04 |
| 08/06/2026 | 43.98 | +5.62 % | 15 174 554 | 43.81 | 44.74 | 42.18 |
| 09/06/2026 | 40.63 | -7.65 % | 19 296 292 | 44.90 | 44.95 | 38.04 |
| 10/06/2026 | 33.85 | -16.71 % | 26 546 923 | 35.60 | 36.51 | 33.12 |