| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 438.93 | +2.82 % | 1 071 864 | 427.88 | 442.95 | 424.00 |
| 10/02/2026 | 437.34 | -0.36 % | 938 703 | 439.91 | 451.74 | 436.00 |
| 11/02/2026 | 438.36 | +0.21 % | 833 832 | 442.09 | 443.04 | 424.99 |
| 12/02/2026 | 423.61 | -3.33 % | 1 559 889 | 438.30 | 438.52 | 413.70 |
| 13/02/2026 | 437.10 | +3.25 % | 799 298 | 423.35 | 441.44 | 420.50 |