| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 438.83 | +2.8 % | 1 082 034 | 427.88 | 442.95 | 424.01 |
| 10/02/2026 | 437.30 | -0.36 % | 950 005 | 439.91 | 452.00 | 436.00 |
| 11/02/2026 | 438.20 | +0.17 % | 826 443 | 442.09 | 443.26 | 424.99 |
| 12/02/2026 | 423.37 | -3.39 % | 1 558 693 | 438.30 | 438.52 | 413.70 |
| 13/02/2026 | 437.37 | +3.31 % | 813 095 | 423.35 | 441.44 | 420.50 |