| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 413.28 | -1.95 % | 449 271 | 417.61 | 425.76 | 411.51 |
| 18/08/2026 | 404.50 | -2.11 % | 429 365 | 410.80 | 412.06 | 402.43 |
| 19/08/2026 | 401.24 | -0.78 % | 700 358 | 405.23 | 408.23 | 400.82 |
| 20/08/2026 | 397.87 | -0.84 % | 471 061 | 399.60 | 401.41 | 394.57 |
| 21/08/2026 | 397.91 | 0. % | 430 085 | 400.67 | 401.98 | 394.79 |
