| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 534.34 | +1.83 % | 711 587 | 530.00 | 539.48 | 525.00 |
| 27/05/2026 | 523.86 | -2. % | 846 693 | 534.56 | 534.56 | 523.15 |
| 28/05/2026 | 480.71 | -8.6 % | 2 214 108 | 510.00 | 526.07 | 471.69 |
| 29/05/2026 | 478.78 | -0.39 % | 634 202 | 480.67 | 484.26 | 469.37 |
