| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 413.28 | -1.95 % | 442 954 | 417.61 | 425.78 | 411.51 |
| 18/08/2026 | 404.50 | -2.11 % | 408 616 | 410.40 | 412.06 | 402.43 |
| 19/08/2026 | 401.21 | -0.79 % | 412 485 | 405.23 | 408.23 | 400.82 |
| 20/08/2026 | 397.92 | -0.83 % | 461 162 | 399.60 | 401.41 | 394.57 |
| 21/08/2026 | 397.82 | -0.03 % | 422 471 | 400.67 | 401.91 | 394.80 |
