| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 490.76 | +12.83 % | 2 908 748 | 467.85 | 496.95 | 462.00 |
| 02/10/2026 | 490.04 | -0.1 % | 1 008 374 | 497.86 | 500.03 | 483.24 |
| 05/10/2026 | 488.46 | -0.29 % | 905 751 | 496.25 | 508.38 | 482.16 |
| 06/10/2026 | 505.40 | +3.47 % | 1 204 692 | 489.26 | 507.50 | 486.50 |
| 07/10/2026 | 502.60 | -0.51 % | 750 523 | 505.17 | 509.48 | 499.00 |
