| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 180.13 | -1.36 % | 1 455 671 | 182.41 | 183.93 | 179.05 |
| 18/08/2026 | 182.75 | +1.46 % | 1 521 439 | 183.21 | 184.49 | 180.67 |
| 19/08/2026 | 182.39 | -0.2 % | 1 144 103 | 183.54 | 187.45 | 182.27 |
| 20/08/2026 | 181.15 | -0.66 % | 1 513 105 | 183.33 | 183.33 | 179.99 |
| 21/08/2026 | 182.91 | +0.93 % | 1 560 210 | 182.54 | 185.84 | 181.71 |
