| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 181.45 | -3.91 % | 2 685 152 | 187.03 | 187.50 | 180.44 |
| 04/06/2026 | 177.09 | -2.4 % | 2 656 657 | 184.61 | 184.88 | 174.02 |
| 05/06/2026 | 178.17 | +0.65 % | 2 073 810 | 179.73 | 181.18 | 177.12 |
| 08/06/2026 | 178.40 | +0.17 % | 1 396 920 | 177.61 | 180.71 | 177.06 |
| 09/06/2026 | 179.38 | +0.53 % | 1 654 310 | 178.43 | 182.96 | 177.71 |
