| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 161.71 | -0.84 % | 1 332 179 | 163.38 | 163.93 | 161.30 |
| 02/10/2026 | 163.62 | +1.17 % | 1 281 918 | 161.60 | 164.57 | 160.89 |
| 05/10/2026 | 164.60 | +0.59 % | 1 570 170 | 162.23 | 164.76 | 162.23 |
| 06/10/2026 | 165.95 | +0.8 % | 1 569 572 | 164.36 | 166.06 | 163.02 |
| 07/10/2026 | 167.63 | +1.02 % | 1 597 910 | 167.99 | 169.78 | 166.88 |
