| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 239.57 | +0.12 % | 1 757 572 | 244.45 | 251.22 | 237.20 |
| 23/06/2026 | 242.58 | +1.26 % | 1 019 811 | 240.48 | 247.42 | 240.10 |
| 24/06/2026 | 235.72 | -2.85 % | 1 629 654 | 247.06 | 249.10 | 234.00 |
| 25/06/2026 | 238.75 | +1.26 % | 925 617 | 237.02 | 240.67 | 230.67 |
| 26/06/2026 | 236.78 | -0.81 % | 488 830 | 240.84 | 241.10 | 233.40 |
