| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 240.13 | -2.05 % | 543 425 | 244.58 | 246.02 | 239.52 |
| 05/08/2026 | 234.92 | -2.21 % | 711 904 | 242.76 | 243.05 | 232.34 |
| 06/08/2026 | 232.67 | -0.95 % | 1 480 954 | 240.66 | 242.97 | 228.20 |
| 07/08/2026 | 246.54 | +6.05 % | 1 538 210 | 233.50 | 247.54 | 231.07 |
| 10/08/2026 | 253.60 | +2.88 % | 1 254 409 | 247.55 | 256.62 | 247.34 |
