| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 205.32 | -2.52 % | 1 263 038 | 210.64 | 211.80 | 205.22 |
| 21/09/2026 | 210.03 | +2.23 % | 932 136 | 206.20 | 210.49 | 204.01 |
| 22/09/2026 | 205.52 | -2.1 % | 1 210 542 | 211.71 | 211.80 | 204.30 |
| 23/09/2026 | 206.34 | +0.39 % | 1 009 016 | 206.26 | 208.78 | 203.19 |
| 24/09/2026 | 203.07 | -1.58 % | 1 047 492 | 207.20 | 209.40 | 202.37 |
