| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 72.14 | +7.42 % | 2 647 529 | 67.18 | 72.89 | 66.60 |
| 28/10/2026 | 76.56 | +6.11 % | 3 504 480 | 72.18 | 77.52 | 71.90 |
| 29/10/2026 | 77.85 | +1.62 % | 2 044 862 | 75.14 | 78.40 | 75.14 |
| 30/10/2026 | 72.22 | -7.22 % | 5 613 896 | 73.26 | 76.65 | 70.84 |
| 02/11/2026 | 78.47 | +8.65 % | 9 030 930 | 74.43 | 83.42 | 70.50 |