| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/12/2025 | 485.40 | -0.03 % | 33 280 747 | 488.48 | 490.90 | 476.80 |
| 26/12/2025 | 475.24 | -2.09 % | 46 675 105 | 485.23 | 489.09 | 473.82 |
| 29/12/2025 | 459.59 | -3.28 % | 44 614 081 | 469.00 | 469.38 | 459.00 |
| 30/12/2025 | 454.24 | -1.17 % | 45 081 275 | 461.09 | 463.12 | 453.83 |