| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 367.92 | +5.5 % | 38 537 552 | 347.21 | 368.92 | 347.15 |
| 01/09/2026 | 356.12 | -3.22 % | 20 322 894 | 360.90 | 362.70 | 352.96 |
| 02/09/2026 | 356.79 | +0.2 % | 20 541 377 | 360.41 | 360.62 | 349.92 |
| 03/09/2026 | 376.28 | +5.4 % | 35 228 944 | 365.82 | 384.04 | 365.82 |
| 04/09/2026 | 353.95 | -5.96 % | 37 124 506 | 362.07 | 364.68 | 351.32 |
