| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 429.38 | -3.71 % | 57 582 830 | 437.92 | 439.36 | 421.88 |
| 10/11/2025 | 445.31 | +3.68 % | 46 289 295 | 439.60 | 449.67 | 433.36 |
| 11/11/2025 | 439.62 | -1.26 % | 42 849 870 | 439.40 | 442.49 | 432.36 |
| 12/11/2025 | 430.59 | -2.05 % | 36 398 841 | 442.15 | 442.33 | 426.56 |
| 13/11/2025 | 401.91 | -6.66 % | 60 339 247 | 423.13 | 424.50 | 396.34 |