| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 367.36 | -2.1 % | 16 008 729 | 371.16 | 371.39 | 363.82 |
| 15/10/2026 | 362.44 | -1.29 % | 15 466 400 | 360.57 | 363.75 | 355.23 |
| 16/10/2026 | 354.68 | -2.14 % | 31 364 258 | 369.15 | 370.58 | 349.33 |
| 19/10/2026 | 368.11 | +3.77 % | 22 179 049 | 357.50 | 369.58 | 354.54 |
| 20/10/2026 | 373.78 | +1.55 % | 16 848 548 | 370.28 | 377.59 | 363.64 |
