| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 282.90 | +1.19 % | 1 567 149 | 280.04 | 286.21 | 279.00 |
| 18/08/2026 | 272.14 | -3.81 % | 2 023 158 | 276.08 | 278.84 | 268.67 |
| 19/08/2026 | 267.44 | -1.76 % | 1 615 840 | 274.10 | 277.37 | 266.40 |
| 20/08/2026 | 265.59 | -0.7 % | 1 763 665 | 267.53 | 270.50 | 264.76 |
| 21/08/2026 | 264.36 | -0.47 % | 2 010 900 | 269.79 | 269.79 | 261.63 |
