| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 281.15 | +0.38 % | 997 978 | 281.54 | 283.63 | 278.09 |
| 02/10/2026 | 293.76 | +4.43 % | 1 453 601 | 289.03 | 297.06 | 289.01 |
| 05/10/2026 | 295.09 | +0.44 % | 999 558 | 291.47 | 295.33 | 288.75 |
| 06/10/2026 | 297.27 | +0.8 % | 910 840 | 295.30 | 298.75 | 294.23 |
| 07/10/2026 | 290.24 | -2.35 % | 1 435 581 | 290.50 | 291.64 | 284.81 |
