| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 308.44 | +0.1 % | 1 631 642 | 308.64 | 312.74 | 301.72 |
| 04/06/2026 | 305.27 | -1.08 % | 2 827 495 | 305.53 | 310.72 | 303.30 |
| 05/06/2026 | 284.64 | -6.79 % | 2 460 798 | 298.81 | 298.81 | 284.37 |
| 08/06/2026 | 290.85 | +2.03 % | 1 991 548 | 293.73 | 295.58 | 287.55 |
| 09/06/2026 | 288.64 | -0.78 % | 2 307 668 | 297.84 | 298.03 | 273.88 |
