| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 216.28 | -1.18 % | 1 212 081 | 217.56 | 218.18 | 211.70 |
| 16/04/2026 | 223.09 | +3.14 % | 2 153 258 | 216.72 | 224.02 | 216.72 |
| 17/04/2026 | 229.83 | +3.02 % | 1 853 872 | 228.26 | 230.53 | 224.67 |
| 20/04/2026 | 233.73 | +1.7 % | 2 387 329 | 232.57 | 233.97 | 230.05 |
| 21/04/2026 | 234.31 | +0.26 % | 1 335 481 | 234.50 | 236.00 | 230.64 |