| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.75 | -2.98 % | 6 042 294 | 25.25 | 25.34 | 24.68 |
| 18/08/2026 | 24.82 | +0.28 % | 4 477 911 | 25.15 | 25.15 | 24.69 |
| 19/08/2026 | 25.69 | +3.51 % | 4 982 963 | 25.01 | 25.91 | 24.99 |
| 20/08/2026 | 25.58 | -0.39 % | 6 137 687 | 25.47 | 25.80 | 25.31 |
| 21/08/2026 | 25.58 | +0.04 % | 4 358 030 | 25.71 | 25.78 | 25.45 |
