| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.71 | +1.02 % | 5 995 710 | 23.66 | 24.05 | 23.55 |
| 29/06/2026 | 24.19 | +2.07 % | 7 105 846 | 23.74 | 24.31 | 23.71 |
| 30/06/2026 | 23.60 | -2.44 % | 5 117 914 | 24.01 | 24.33 | 23.60 |
| 01/07/2026 | 25.02 | +5.91 % | 6 955 978 | 24.03 | 25.04 | 24.02 |
| 02/07/2026 | 25.24 | +0.92 % | 3 354 277 | 25.25 | 25.43 | 25.04 |
