| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 116.09 | -0.27 % | 727 160 | 115.10 | 117.92 | 115.08 |
| 29/10/2026 | 116.31 | +0.19 % | 586 360 | 117.49 | 117.69 | 114.70 |
| 30/10/2026 | 118.29 | +1.67 % | 902 212 | 119.73 | 121.30 | 118.16 |
| 02/11/2026 | 122.20 | +3.34 % | 1 033 980 | 117.80 | 123.07 | 116.64 |
| 03/11/2026 | 113.72 | -6.97 % | 596 644 | 116.10 | 116.11 | 107.44 |