| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 9.22 | +0. % | 1 325 896 | 9.15 | 9.26 | 9.01 |
| 02/11/2026 | 9.45 | +2.44 % | 2 028 579 | 9.33 | 9.65 | 9.28 |
| 03/11/2026 | 9.43 | -0.11 % | 1 539 440 | 9.33 | 9.51 | 9.30 |
| 04/11/2026 | 10.20 | +8. % | 5 745 679 | 9.57 | 10.37 | 9.57 |
| 05/11/2026 | 7.35 | -27.94 % | 11 285 617 | 8.11 | 8.78 | 7.20 |