| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 124.40 | +4.92 % | 462 225 | 116.91 | 124.88 | 116.91 |
| 18/08/2026 | 116.10 | -6.68 % | 678 366 | 121.21 | 123.30 | 115.28 |
| 19/08/2026 | 142.31 | +22.57 % | 1 705 610 | 128.00 | 142.84 | 127.83 |
| 20/08/2026 | 136.30 | -4.28 % | 1 200 502 | 136.84 | 145.51 | 136.04 |
| 21/08/2026 | 145.59 | +6.79 % | 896 708 | 138.43 | 145.78 | 135.18 |