| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 493.37 | -3.4 % | 189 706 | 506.27 | 506.47 | 493.37 |
| 18/08/2026 | 516.86 | +4.77 % | 345 563 | 496.75 | 524.80 | 496.75 |
| 19/08/2026 | 527.87 | +2.15 % | 209 306 | 520.11 | 541.89 | 519.99 |
| 20/08/2026 | 514.98 | -2.44 % | 142 971 | 522.01 | 526.78 | 513.58 |
| 21/08/2026 | 521.40 | +1.22 % | 161 526 | 517.61 | 529.66 | 513.59 |