| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 471.10 | -4.8 % | 1 086 751 | 478.74 | 478.74 | 460.65 |
| 04/06/2026 | 462.45 | -1.86 % | 639 158 | 478.57 | 480.17 | 458.70 |
| 05/06/2026 | 467.15 | +1. % | 369 361 | 466.99 | 473.08 | 461.00 |
| 08/06/2026 | 462.80 | -0.91 % | 186 630 | 465.82 | 469.49 | 462.33 |
| 09/06/2026 | 478.04 | +3.29 % | 239 883 | 463.76 | 481.13 | 463.74 |