| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 537.74 | -1.54 % | 156 605 | 546.05 | 551.96 | 534.17 |
| 02/10/2026 | 543.88 | +1.14 % | 120 802 | 537.74 | 548.16 | 535.77 |
| 05/10/2026 | 542.57 | -0.21 % | 85 158 | 543.69 | 549.14 | 541.72 |
| 06/10/2026 | 547.39 | +0.86 % | 135 228 | 540.83 | 551.50 | 540.00 |
| 07/10/2026 | 545.33 | -0.36 % | 108 166 | 545.80 | 554.00 | 539.01 |