| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 105.70 | +1.15 % | 3 100 701 | 104.26 | 107.43 | 103.68 |
| 10/12/2025 | 107.72 | +1.91 % | 2 894 204 | 105.87 | 108.19 | 104.95 |
| 11/12/2025 | 108.39 | +0.6 % | 1 857 229 | 107.85 | 109.20 | 106.52 |
| 12/12/2025 | 106.78 | -1.49 % | 1 667 739 | 108.69 | 109.54 | 106.63 |
| 15/12/2025 | 107.69 | +0.8 % | 1 927 833 | 106.92 | 108.64 | 106.28 |