| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 111.84 | +0.8 % | 2 126 840 | 110.96 | 111.89 | 109.09 |
| 02/10/2026 | 112.48 | +0.63 % | 1 744 336 | 114.75 | 114.76 | 111.36 |
| 05/10/2026 | 109.99 | -2.24 % | 2 695 062 | 113.15 | 113.34 | 109.54 |
| 06/10/2026 | 111.87 | +1.7 % | 2 673 563 | 111.98 | 115.20 | 110.72 |
| 07/10/2026 | 110.15 | -1.54 % | 2 808 045 | 109.40 | 110.68 | 108.93 |