| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 92.73 | -0.24 % | 2 937 211 | 91.00 | 94.71 | 91.00 |
| 27/03/2026 | 88.44 | -4.59 % | 2 945 054 | 91.30 | 92.21 | 87.58 |
| 30/03/2026 | 85.20 | -3.66 % | 3 500 382 | 88.14 | 89.15 | 84.65 |
| 31/03/2026 | 92.07 | +8.05 % | 4 414 282 | 86.83 | 92.50 | 86.56 |
| 01/04/2026 | 94.80 | +2.97 % | 2 391 838 | 93.61 | 96.56 | 93.16 |