| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 122.28 | -2.44 % | 962 900 | 124.96 | 125.15 | 122.09 |
| 18/08/2026 | 118.69 | -2.92 % | 1 008 223 | 120.82 | 121.21 | 118.63 |
| 19/08/2026 | 115.80 | -2.46 % | 973 547 | 119.81 | 119.81 | 115.70 |
| 20/08/2026 | 111.70 | -3.52 % | 2 105 049 | 114.17 | 114.17 | 110.96 |
| 21/08/2026 | 113.16 | +1.3 % | 1 262 556 | 114.50 | 114.50 | 112.40 |