| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.61 | -2.98 % | 1 791 779 | 98.73 | 98.88 | 96.48 |
| 12/05/2026 | 95.85 | -0.8 % | 1 485 381 | 95.56 | 96.18 | 94.36 |
| 13/05/2026 | 95.72 | -0.13 % | 1 559 043 | 95.41 | 96.40 | 93.76 |
| 14/05/2026 | 96.04 | +0.36 % | 2 496 497 | 96.89 | 97.59 | 94.39 |
| 15/05/2026 | 92.87 | -3.28 % | 2 030 159 | 94.26 | 94.66 | 92.76 |