| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 116.20 | +0.25 % | 2 795 766 | 115.46 | 116.61 | 114.49 |
| 10/02/2026 | 116.36 | +0.14 % | 2 136 822 | 116.19 | 118.72 | 115.81 |
| 11/02/2026 | 113.92 | -2.1 % | 2 367 570 | 117.50 | 118.94 | 112.50 |
| 12/02/2026 | 109.34 | -4.04 % | 3 287 214 | 114.93 | 115.95 | 106.37 |
| 13/02/2026 | 109.32 | +0.02 % | 2 157 627 | 110.30 | 111.70 | 107.38 |