| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.35 | -2.34 % | 737 568 | 8.53 | 8.68 | 8.21 |
| 12/03/2026 | 7.81 | -6.47 % | 735 117 | 8.11 | 8.20 | 7.81 |
| 13/03/2026 | 7.72 | -1.28 % | 872 146 | 7.84 | 7.93 | 7.57 |
| 16/03/2026 | 7.73 | +0.13 % | 649 778 | 7.86 | 7.86 | 7.63 |
| 17/03/2026 | 8.10 | +4.92 % | 461 311 | 7.78 | 8.10 | 7.76 |