| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 255.24 | +1.75 % | 274 307 | 253.96 | 256.21 | 252.73 |
| 29/06/2026 | 252.42 | -1.25 % | 269 702 | 257.41 | 259.18 | 249.33 |
| 30/06/2026 | 251.47 | -0.4 % | 129 884 | 250.29 | 253.15 | 247.62 |
| 01/07/2026 | 255.87 | +1.71 % | 157 275 | 255.61 | 259.70 | 254.78 |
| 02/07/2026 | 256.86 | +0.38 % | 167 092 | 254.71 | 259.66 | 254.31 |