| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 272.56 | -4.11 % | 254 874 | 280.32 | 283.04 | 271.61 |
| 18/08/2026 | 276.79 | +1.47 % | 173 792 | 276.42 | 280.42 | 274.58 |
| 19/08/2026 | 273.01 | -1.35 % | 152 517 | 278.44 | 279.18 | 272.49 |
| 20/08/2026 | 276.97 | +1.44 % | 169 154 | 272.13 | 278.79 | 271.10 |
| 21/08/2026 | 281.87 | +1.79 % | 193 213 | 278.21 | 282.25 | 275.94 |