| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 286.68 | +1.66 % | 195 904 | 284.38 | 288.41 | 281.63 |
| 02/10/2026 | 288.32 | +0.49 % | 327 819 | 287.81 | 288.68 | 284.60 |
| 05/10/2026 | 292.39 | +1.41 % | 287 998 | 287.89 | 294.74 | 287.89 |
| 06/10/2026 | 293.02 | +0.26 % | 373 596 | 292.43 | 294.88 | 290.45 |
| 07/10/2026 | 294.36 | +0.43 % | 469 691 | 293.20 | 299.10 | 292.95 |